24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$167.5 | $169.69 | $165.08 | $2.80万 | — | 0.99% |
| 212 |
CVXConvex Finance
|
$1.987 | $2.06 | $1.97 | $68.49万 | $2.00亿 | -2.79% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
EDUEDU Coin
|
$0.0529 | $0.0543 | $0.0524 | $19.78万 | $2,221.27万 | -2.22% |
| 98 |
INTWBINTWB
|
$7.12 | $7.84 | $7.10 | $231.18万 | — | -5.70% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00411 | $0.00383 | $36.40万 | $952.60万 | -4.88% |
| 555 |
CKBNervos Network
|
$0.0012 | $0.001237 | $0.001188 | $13.51万 | $6,117.54万 | -2.44% |
| 525 |
WOOWOO
|
$0.0116 | $0.01179 | $0.01123 | $15.97万 | $2,188.46万 | 0.69% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 350 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $35.25万 | $1,942.56万 | 0.15% |
| 86 |
ERACaldera
|
$0.0634 | $0.0687 | $0.062 | $275.55万 | $1,011.42万 | -7.31% |
| 492 |
WALWalrus
|
$0.02844 | $0.02964 | $0.02834 | $19.75万 | $3,671.22万 | -3.56% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 672 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | -0.40% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.87 | $142.22 | $136.34 | $4,142.09万 | $7,444.78万 | 2.20% |
| 671 |
GNOGnosis
|
$104.38 | $105.63 | $102.89 | $3.35万 | $2.71亿 | -0.40% |
相关站点
共 40 个
TQQQB _币种排行
Quant _加密货币行情
TQQQB _比特币
TQQQB _币种排行
Ethena USDe _BTC行情
BitTensor _数字货币市值
Gram _以太坊ETH价格
Chainlink _比特币行情
EUR _比特币
Plasma _币种排行
QQQB _币种排行
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
Hedera _币种排行
Tether Gold _币种排行
Dogecoin _比特币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Gitcoin _BTC行情
Ondo _数字货币市值
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
RedStone _比特币
USD1 _以太坊ETH价格
Mitosis _比特币行情
United Stables _加密货币行情
Sei _以太坊ETH价格
Vanar Chain _币种排行
LITEB _以太坊ETH价格
Plasma _数字货币市值
Ethena _BTC行情
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
MegaETH _比特币行情
Ondo _BTC行情
BEAMX _比特币
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
BNB _以太坊ETH价格