24H 最高$7.84
24H 最低$7.36
今日开盘$7.5
24H 成交量$151.85万
流通市值—
24H 涨跌额($0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 193 |
CVXConvex Finance
|
$1.994 | $2.06 | $1.99 | $73.04万 | $2.00亿 | -2.87% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 564 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0526 | $10.91万 | $2,221.27万 | -2.77% |
| 119 |
INTWBINTWB
|
$7.69 | $7.84 | $7.36 | $151.85万 | — | 2.53% |
| 275 |
KATKatana Network
|
$0.00388 | $0.00417 | $0.00388 | $44.25万 | $952.60万 | -3.96% |
| 500 |
CKBNervos Network
|
$0.0012 | $0.001247 | $0.0012 | $16.00万 | $6,117.54万 | -2.99% |
| 457 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01127 | $19.54万 | $2,188.46万 | -2.83% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 330 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $35.81万 | $1,942.56万 | -1.27% |
| 74 |
ERACaldera
|
$0.0626 | $0.0725 | $0.0626 | $315.33万 | $1,011.42万 | -6.29% |
| 462 |
WALWalrus
|
$0.02847 | $0.02989 | $0.02843 | $18.96万 | $3,671.22万 | -4.46% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.99% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.58 | $139.54 | $137.22 | $1,306.73万 | $7,444.78万 | 0.57% |
| 636 |
GNOGnosis
|
$103.62 | $107.07 | $103.28 | $4.39万 | $2.71亿 | -2.82% |
相关站点
共 40 个
Stacks _币种排行
USDC _币种排行
TQQQB _以太坊ETH价格
Bitcoin _币种排行
Bubblemaps _数字货币市值
Sophon _比特币
Stacks _比特币
XRP _比特币
SKHYB _比特币行情
SNDKB _比特币行情
CRCLB _BTC行情
Aster _数字货币市值
Hashflow _BTC行情
SNDKB _比特币
Cardano _数字货币市值
USD1 _以太坊ETH价格
Nillion _以太坊ETH价格
Plume _币种排行
SKHYB _加密货币行情
Hedera _比特币行情
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
COTI _比特币
Internet _比特币行情
Zcash _加密货币行情
Celo _比特币
Pump.fun _数字货币市值
TQQQB _加密货币行情
SOXLB _BTC行情
Stacks _数字货币市值
First Digital _币种排行
Hedera _加密货币行情
Initia _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _数字货币市值
Official _数字货币市值
USD1 _加密货币行情
Lisk _比特币行情
Filecoin _加密货币行情
Celestia _比特币