24H 最高$0.001262
24H 最低$0.001224
今日开盘$0.001248
24H 成交量$13.66万
流通市值$6,174.81万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.69 | $166.39 | $164.78 | $6,151.45 | — | 0.50% |
| 164 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $96.68万 | $2.02亿 | -0.24% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 466 |
EDUEDU Coin
|
$0.0544 | $0.0562 | $0.0537 | $17.28万 | $2,228.47万 | -3.03% |
| 101 |
INTWBINTWB
|
$7.49 | $7.63 | $7.21 | $169.13万 | — | 2.04% |
| 255 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.72万 | $969.52万 | -0.49% |
| 512 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.66万 | $6,174.81万 | -0.96% |
| 385 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $27.61万 | $2,150.24万 | 0.26% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 459 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 278 |
AUDIOAudius
|
$0.01321 | $0.01401 | $0.01308 | $46.50万 | $1,956.89万 | -4.14% |
| 68 |
ERACaldera
|
$0.0683 | $0.0725 | $0.0662 | $289.26万 | $1,037.41万 | -0.15% |
| 515 |
WALWalrus
|
$0.02961 | $0.03058 | $0.02955 | $13.35万 | $3,727.21万 | -1.76% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | 0.00% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 63 |
SPCXBSpaceX Tokenized bStocks
|
$137.86 | $138.26 | $136.99 | $334.88万 | $7,439.17万 | 0.60% |
| 597 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.59万 | $2.74亿 | -1.64% |
相关站点
共 40 个
SuperRare _比特币行情
MSTRB _比特币
Litecoin _以太坊ETH价格
United Stables _BTC行情
BitTensor _币种排行
Nillion _以太坊ETH价格
Pump.fun _BTC行情
Stacks _以太坊ETH价格
Celo _BTC行情
牛来 _数字货币市值
Pump.fun _BTC行情
BEAMX _BTC行情
PancakeSwap _比特币
Plasma _币种排行
BUSD _BTC行情
Renzo _比特币
SOXLB _币种排行
Filecoin _比特币
EUR _比特币
Ondo _币种排行
Quant _比特币
DODO _以太坊ETH价格
Gravity _加密货币行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
ZAMA _BTC行情
Zcash _BTC行情
USDC _币种排行
Near Protocol _币种排行
Zcash _加密货币行情
Internet _加密货币行情
Hashflow _以太坊ETH价格
Stacks _以太坊ETH价格
Bitcoin Cash _BTC行情
Dash _币种排行
USD1 _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _数字货币市值
SuperRare _BTC行情