24H 最高$1.78
24H 最低$1.57
今日开盘$1.571
24H 成交量$1,006.16万
流通市值$3.98亿
24H 涨跌额($0.11)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.98 | $166.39 | $164.86 | $5,895.28 | — | 0.55% |
| 164 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.02 | $91.12万 | $2.00亿 | -1.26% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 476 |
EDUEDU Coin
|
$0.0541 | $0.0557 | $0.0537 | $15.72万 | $2,221.27万 | -2.87% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.21 | $171.38万 | — | 4.29% |
| 238 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $53.61万 | $952.60万 | -1.47% |
| 506 |
CKBNervos Network
|
$0.001226 | $0.001249 | $0.001224 | $13.41万 | $6,117.54万 | -1.53% |
| 394 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 1.31% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 275 |
AUDIOAudius
|
$0.01324 | $0.01386 | $0.01308 | $45.63万 | $1,942.56万 | -4.06% |
| 65 |
ERACaldera
|
$0.0675 | $0.0725 | $0.0662 | $289.95万 | $1,011.42万 | -0.59% |
| 462 |
WALWalrus
|
$0.02944 | $0.03037 | $0.02928 | $17.38万 | $3,671.22万 | -2.55% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.05 | $3.51万 | $3,866.38万 | -1.18% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.9 | $138.26 | $136.99 | $315.61万 | $7,444.78万 | 0.50% |
| 597 |
GNOGnosis
|
$104.48 | $107.77 | $104.00 | $5.68万 | $2.71亿 | -1.13% |
相关站点
共 40 个
Bubblemaps _加密货币行情
INTWB _比特币行情
RWUSD _加密货币行情
United Stables _以太坊ETH价格
SuperVerse _币种排行
Zcash _比特币
Vanar Chain _币种排行
Tether Gold _BTC行情
SNDKB _以太坊ETH价格
BUSD _比特币行情
Gitcoin _加密货币行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
Tether Gold _比特币行情
NFPrompt _比特币行情
Celo _加密货币行情
BitTensor _加密货币行情
Panther _以太坊ETH价格
Sophon _币种排行
Solana _比特币
Bitcoin _BTC行情
ZAMA _加密货币行情
INTCB _比特币行情
BNB _加密货币行情
Panther _加密货币行情
Reserve Rights _加密货币行情
XRP _数字货币市值
Sophon _加密货币行情
Aerodrome _BTC行情
Near Protocol _币种排行
PAX Gold _数字货币市值
Hashflow _以太坊ETH价格
Solv Protocol _数字货币市值
Chainlink _比特币
Eigenlayer _币种排行
GOOGLB _比特币
Bitcoin Cash _币种排行
DODO _加密货币行情
Gravity _加密货币行情
TRON _比特币