24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QCOMBQCOMB
|
$167.23 | $167.23 | $165.08 | $8,169.94 | — | 1.18% |
| 177 |
CVXConvex Finance
|
$2.045 | $2.07 | $2.00 | $79.13万 | $2.00亿 | -0.49% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.86万 | $2,221.27万 | -2.54% |
| 97 |
INTWBINTWB
|
$7.79 | $7.79 | $7.28 | $195.13万 | — | 5.99% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.48万 | $952.60万 | -0.99% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.66万 | $6,117.54万 | 0.33% |
| 462 |
WOOWOO
|
$0.01172 | $0.01176 | $0.01127 | $18.25万 | $2,188.46万 | 0.86% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 309 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | 0.08% |
| 72 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $292.80万 | $1,011.42万 | -2.40% |
| 455 |
WALWalrus
|
$0.02928 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 636 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$139.43 | $139.54 | $137.22 | $536.08万 | $7,444.78万 | 1.52% |
| 624 |
GNOGnosis
|
$104.54 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.48% |
相关站点
共 40 个
Hedera _比特币
Hemi _加密货币行情
Official _币种排行
QQQB _BTC行情
Pepe _比特币行情
PAX Gold _数字货币市值
Hashflow _BTC行情
BIO Protocol _BTC行情
BIO Protocol _数字货币市值
BEAMX _币种排行
Bitcoin Cash _加密货币行情
BIO Protocol _币种排行
Caldera _比特币
Artificial _比特币行情
Vanar Chain _比特币
Sui _比特币
Solv Protocol _币种排行
Morpho _比特币
Hedera _数字货币市值
Celo _币种排行
Tether Gold _币种排行
Aptos _比特币
NVDAB _以太坊ETH价格
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
Artificial _比特币行情
BIO Protocol _币种排行
Pepe _数字货币市值
牛来 _数字货币市值
Nillion _比特币
Solv Protocol _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Official _以太坊ETH价格
Solv Protocol _加密货币行情
RWUSD _比特币
Gram _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _BTC行情
Gravity _数字货币市值