24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$166.06 | $166.39 | $164.94 | $6,973.36 | — | 0.58% |
| 169 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.00 | $81.37万 | $2.00亿 | -0.83% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -2.19% |
| 97 |
INTWBINTWB
|
$7.49 | $7.63 | $7.28 | $179.07万 | — | 2.46% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.05万 | $952.60万 | -0.25% |
| 518 |
CKBNervos Network
|
$0.001228 | $0.001247 | $0.001208 | $13.10万 | $6,117.54万 | 0.16% |
| 445 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $19.30万 | $2,188.46万 | 0.35% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 311 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01298 | $36.17万 | $1,942.56万 | -0.83% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.17万 | $1,011.42万 | -2.10% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.61% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.42万 | $3,866.38万 | -1.58% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.72 | $138.26 | $137.02 | $346.85万 | $7,444.78万 | 0.49% |
| 616 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.41万 | $2.71亿 | -0.83% |
相关站点
共 40 个
Hemi _币种排行
Internet _数字货币市值
Caldera _币种排行
Aptos _BTC行情
Origin _BTC行情
Ethereum _BTC行情
CRCLB _以太坊ETH价格
MARSCOIN _比特币行情
Sui _加密货币行情
Arbitrum _BTC行情
USD1 _比特币
TONToken _比特币
Ethereum _数字货币市值
USD1 _币种排行
Nillion _加密货币行情
Zcash _币种排行
Origin _数字货币市值
INTWB _比特币行情
RWUSD _BTC行情
BNB _以太坊ETH价格
GOOGLB _币种排行
LayerZero _比特币行情
Arbitrum _数字货币市值
ZAMA _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _比特币
GOOGLB _以太坊ETH价格
Reserve Rights _BTC行情
Near Protocol _以太坊ETH价格
Ethereum _比特币行情
Near Protocol _数字货币市值
Aave _比特币行情
Solana _比特币行情
Official _币种排行
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币行情
Hemi _数字货币市值
Hashflow _以太坊ETH价格