24H 最高$0.1581
24H 最低$0.1512
今日开盘$0.1572
24H 成交量$25.00万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
| 213 |
CVXConvex Finance
|
$1.982 | $2.06 | $1.97 | $68.71万 | $2.00亿 | -2.84% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0528 | $0.0543 | $0.0524 | $19.83万 | $2,221.27万 | -2.58% |
| 97 |
INTWBINTWB
|
$6.99 | $7.84 | $6.98 | $245.03万 | — | -7.54% |
| 341 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.74万 | $952.60万 | -4.89% |
| 557 |
CKBNervos Network
|
$0.001193 | $0.001237 | $0.001188 | $13.62万 | $6,117.54万 | -2.85% |
| 531 |
WOOWOO
|
$0.01154 | $0.01179 | $0.01123 | $16.08万 | $2,188.46万 | 0.52% |
| 385 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 509 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 353 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01297 | $35.38万 | $1,942.56万 | 0.53% |
| 86 |
ERACaldera
|
$0.0632 | $0.0687 | $0.062 | $276.14万 | $1,011.42万 | -7.60% |
| 519 |
WALWalrus
|
$0.02832 | $0.02964 | $0.02826 | $16.73万 | $3,671.22万 | -3.64% |
| 303 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 373 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 672 |
REQRequest
|
$0.0503 | $0.0505 | $0.0496 | $3.29万 | $3,866.38万 | 0.20% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.92 | $142.22 | $136.34 | $4,173.29万 | $7,444.78万 | 2.19% |
| 671 |
GNOGnosis
|
$104.33 | $105.63 | $102.89 | $3.38万 | $2.71亿 | -0.70% |
相关站点
共 40 个
CRWVB _数字货币市值
NVDAB _加密货币行情
BEAMX _比特币行情
INTCB _以太坊ETH价格
GOOGLB _币种排行
USD1 _数字货币市值
Mitosis _比特币行情
BitTensor _加密货币行情
Ethena _BTC行情
Hyperliquid _比特币
QQQB _比特币
Hyperliquid _加密货币行情
THORChain _以太坊ETH价格
LITEB _数字货币市值
1000CAT _加密货币行情
KORUB _BTC行情
Vanar Chain _比特币
PAX Gold _BTC行情
BFUSD _比特币行情
Celestia _比特币
Mitosis _币种排行
Arbitrum _比特币
Caldera _比特币
Quant _加密货币行情
CRWVB _币种排行
Aster _数字货币市值
Huma Finance _加密货币行情
SKHYB _BTC行情
KORUB _BTC行情
Pendle _数字货币市值
Quant _加密货币行情
NVDAB _币种排行
Initia _比特币行情
EUR _币种排行
Pendle _比特币
Tether Gold _数字货币市值
SNDKB _以太坊ETH价格
牛来 _币种排行
SOXLB _数字货币市值
NVDAB _币种排行