24H 最高$0.00000472
24H 最低$0.00000466
今日开盘$0.00000468
24H 成交量$92.28万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.59 | $166.39 | $164.86 | $5,775.39 | — | 0.30% |
| 163 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.62万 | $2.00亿 | -1.51% |
| 107 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.35% |
| 99 |
INTWBINTWB
|
$7.54 | $7.63 | $7.23 | $170.62万 | — | 4.14% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.74万 | $952.60万 | -1.72% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.50万 | $6,117.54万 | -1.85% |
| 395 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.13% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 273 |
AUDIOAudius
|
$0.01317 | $0.01383 | $0.01308 | $45.79万 | $1,942.56万 | -4.57% |
| 64 |
ERACaldera
|
$0.0672 | $0.0725 | $0.0662 | $289.68万 | $1,011.42万 | -0.74% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.72% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.74 | $138.26 | $136.99 | $315.90万 | $7,444.78万 | 0.30% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
相关站点
共 40 个
CoW Protocol _币种排行
Sophon _以太坊ETH价格
United Stables _比特币行情
Ethereum _以太坊ETH价格
Hedera _币种排行
Cosmos _加密货币行情
INTWB _数字货币市值
Litecoin _币种排行
EUR _加密货币行情
Amp _以太坊ETH价格
Gravity _以太坊ETH价格
Gitcoin _BTC行情
PancakeSwap _数字货币市值
TONToken _比特币行情
牛来 _比特币行情
Aerodrome _比特币行情
Gravity _数字货币市值
Power Ledger _BTC行情
Renzo _加密货币行情
Starknet _比特币
SuperVerse _加密货币行情
SOXLB _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _以太坊ETH价格
Sophon _币种排行
BUSD _比特币行情
Initia _比特币行情
Nillion _比特币行情
INTCB _比特币
Lisk _数字货币市值
XRP _币种排行
Arbitrum _比特币
Ondo _比特币行情
Gram _比特币
Ethereum _比特币行情
ZAMA _比特币行情
Arbitrum _数字货币市值
Ethereum _加密货币行情
THORChain _比特币行情
Caldera _币种排行