24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.74 | $166.39 | $164.78 | $5,904.31 | — | 0.42% |
| 159 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.01 | $100.56万 | $2.02亿 | 1.44% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.34% |
| 103 |
INTWBINTWB
|
$7.52 | $7.63 | $7.21 | $168.32万 | — | 3.30% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.33万 | $969.52万 | 0.00% |
| 517 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.70万 | $6,174.81万 | 0.33% |
| 293 |
WOOWOO
|
$0.01168 | $0.01174 | $0.01088 | $43.64万 | $2,150.24万 | 3.64% |
| 357 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 285 |
AUDIOAudius
|
$0.01329 | $0.01401 | $0.01308 | $45.63万 | $1,956.89万 | -3.77% |
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
| 520 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.10% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$138.1 | $138.13 | $135.26 | $442.39万 | $7,439.17万 | 0.68% |
| 607 |
GNOGnosis
|
$105.48 | $108.56 | $104.80 | $4.81万 | $2.74亿 | -2.06% |
相关站点
共 40 个
LayerZero _比特币
TRON _BTC行情
XRP _以太坊ETH价格
Eigenlayer _数字货币市值
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
Dogecoin _比特币
Ethereum _以太坊ETH价格
NFPrompt _币种排行
BitTensor _比特币行情
Gram _币种排行
Gitcoin _数字货币市值
Hyperlane _BTC行情
Kite _加密货币行情
Tether Gold _比特币
Celestia _比特币行情
Worldcoin _以太坊ETH价格
NVDAB _币种排行
Power Ledger _数字货币市值
Stellar _BTC行情
DODO _比特币行情
Ethena _BTC行情
Bitcoin _币种排行
SuperRare _加密货币行情
Ripple USD _币种排行
Solana _BTC行情
First Digital _以太坊ETH价格
Internet _比特币行情
Stacks _比特币
Ethena _数字货币市值
Chainlink _数字货币市值
Sui _加密货币行情
PAX Gold _比特币
Plasma _比特币
CRCLB _以太坊ETH价格
Nillion _币种排行
Dogecoin _数字货币市值
COTI _币种排行