24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$167.69 | $167.88 | $165.08 | $8,682.49 | — | 1.29% |
| 187 |
CVXConvex Finance
|
$2.045 | $2.06 | $2.00 | $75.01万 | $2.00亿 | -0.54% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 547 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.78万 | $2,221.27万 | -1.65% |
| 125 |
INTWBINTWB
|
$7.84 | $7.84 | $7.36 | $141.50万 | — | 6.09% |
| 291 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.77万 | $952.60万 | -1.48% |
| 495 |
CKBNervos Network
|
$0.001224 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.89% |
| 468 |
WOOWOO
|
$0.0116 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.17% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 321 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $36.04万 | $1,942.56万 | 0.90% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.98万 | $1,011.42万 | -3.44% |
| 457 |
WALWalrus
|
$0.02911 | $0.0301 | $0.02871 | $18.72万 | $3,671.22万 | -2.51% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.60% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.22 | $139.54 | $137.22 | $1,021.81万 | $7,444.78万 | 1.21% |
| 630 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.74% |
相关站点
共 40 个
Aster _BTC行情
Bitcoin _比特币
Hashflow _以太坊ETH价格
TRON _加密货币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
SKHYB _加密货币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
LayerZero _加密货币行情
Morpho _比特币
Stellar _币种排行
Prometeus _比特币
Solv Protocol _比特币
GOOGLB _比特币行情
CRCLB _加密货币行情
Aptos _BTC行情
Hemi _数字货币市值
Morpho _加密货币行情
THORChain _以太坊ETH价格
Plasma _加密货币行情
Avalanche _币种排行
Origin _比特币
TRON _BTC行情
Quant _比特币行情
SuperVerse _比特币行情
Bitcoin Cash _BTC行情
TRON _加密货币行情
Mitosis _比特币行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
COTI _数字货币市值
Aptos _加密货币行情
Gravity _BTC行情
Celo _比特币行情
ZAMA _比特币
Celestia _比特币行情
MUB _比特币
Plasma _BTC行情
Aptos _币种排行