24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05226
24H 成交量$11.37万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
QCOMBQCOMB
|
$166.5 | $167.88 | $165.08 | $1.43万 | — | 0.36% |
| 209 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $69.95万 | $2.00亿 | -3.30% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.0531 | $0.0545 | $0.0524 | $18.49万 | $2,221.27万 | -2.39% |
| 130 |
INTWBINTWB
|
$7.4 | $7.84 | $7.29 | $141.95万 | — | -1.99% |
| 344 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.62万 | $952.60万 | -6.30% |
| 523 |
CKBNervos Network
|
$0.001189 | $0.001244 | $0.001188 | $15.11万 | $6,117.54万 | -4.42% |
| 496 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01123 | $17.75万 | $2,188.46万 | -0.51% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 489 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 337 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.67万 | $1,942.56万 | -2.91% |
| 80 |
ERACaldera
|
$0.0649 | $0.0717 | $0.062 | $281.39万 | $1,011.42万 | -9.23% |
| 484 |
WALWalrus
|
$0.02858 | $0.02989 | $0.02834 | $18.55万 | $3,671.22万 | -4.00% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 658 |
REQRequest
|
$0.0499 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | -1.19% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$136.47 | $139.54 | $136.34 | $2,604.02万 | $7,444.78万 | -1.00% |
| 642 |
GNOGnosis
|
$103.96 | $106.12 | $102.93 | $4.71万 | $2.71亿 | -1.15% |
相关站点
共 40 个
Holo _币种排行
Sui _币种排行
Zcash _以太坊ETH价格
Ethena USDe _BTC行情
Hashflow _比特币
TONToken _比特币
Arbitrum _加密货币行情
BNB _BTC行情
Sophon _加密货币行情
GOOGLB _以太坊ETH价格
Aster _加密货币行情
Aptos _币种排行
NVDAB _比特币
Avalanche _比特币
Dogecoin _数字货币市值
Ondo _数字货币市值
Huma Finance _币种排行
Hyperliquid _比特币
Dogecoin _BTC行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
MUB _BTC行情
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
USDC _BTC行情
Cardano _比特币
Near Protocol _比特币
牛来 _BTC行情
Holo _币种排行
Injective _比特币
RWUSD _币种排行
MUB _比特币
BFUSD _比特币
Celestia _比特币行情
Solv Protocol _币种排行
Polkadot _币种排行
Hedera _币种排行
BEAMX _BTC行情
USD1 _加密货币行情
PAX Gold _数字货币市值