24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$167.62 | $167.88 | $165.08 | $8,677.12 | — | 1.25% |
| 187 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.97万 | $2.00亿 | -0.44% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 546 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $11.85万 | $2,221.27万 | -1.65% |
| 125 |
INTWBINTWB
|
$7.82 | $7.83 | $7.36 | $140.01万 | — | 5.68% |
| 294 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $39.63万 | $952.60万 | -1.49% |
| 496 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $15.79万 | $6,117.54万 | -0.65% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $18.05万 | $2,188.46万 | 0.35% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 320 |
AUDIOAudius
|
$0.01335 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 0.60% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.87万 | $1,011.42万 | -3.44% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.48% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.79% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.2 | $139.54 | $137.22 | $1,018.49万 | $7,444.78万 | 1.24% |
| 630 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
相关站点
共 40 个
Mitosis _比特币行情
NVDAB _加密货币行情
GOOGLB _数字货币市值
United Stables _币种排行
Gravity _比特币行情
Injective _加密货币行情
Hashflow _比特币
Gravity _比特币行情
Mitosis _比特币行情
TQQQB _比特币
Artificial _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _以太坊ETH价格
Official _比特币行情
Aster _币种排行
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Ondo _数字货币市值
ZAMA _比特币
Solana _币种排行
MSTRB _数字货币市值
Dash _币种排行
Near Protocol _比特币行情
牛来 _BTC行情
Lisk _比特币
Prometeus _BTC行情
RWUSD _币种排行
MUB _数字货币市值
Gitcoin _加密货币行情
Plasma _数字货币市值
Ethereum _币种排行
QQQB _比特币
BIO Protocol _比特币
Official _比特币行情
Gitcoin _币种排行
Nillion _BTC行情
Lisk _数字货币市值
KORUB _加密货币行情
ZAMA _比特币行情