24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004209
24H 成交量$369.89万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 166 |
CVXConvex Finance
|
$2.01 | $2.07 | $2.00 | $82.69万 | $2.00亿 | -2.00% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0531 | $0.0555 | $0.053 | $16.05万 | $2,221.27万 | -3.46% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.30万 | — | 1.51% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.64万 | $952.60万 | -0.99% |
| 506 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $13.69万 | $6,117.54万 | -1.30% |
| 444 |
WOOWOO
|
$0.01152 | $0.01176 | $0.01127 | $19.37万 | $2,188.46万 | -0.35% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 303 |
AUDIOAudius
|
$0.01307 | $0.0139 | $0.01298 | $37.27万 | $1,942.56万 | -1.51% |
| 65 |
ERACaldera
|
$0.0654 | $0.0725 | $0.0652 | $289.20万 | $1,011.42万 | -2.10% |
| 442 |
WALWalrus
|
$0.02895 | $0.03023 | $0.02891 | $19.49万 | $3,671.22万 | -3.37% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 626 |
REQRequest
|
$0.0499 | $0.0509 | $0.0496 | $3.45万 | $3,866.38万 | -1.58% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 60 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $138.26 | $136.99 | $332.76万 | $7,444.78万 | -0.11% |
| 611 |
GNOGnosis
|
$104.16 | $107.77 | $103.28 | $4.67万 | $2.71亿 | -2.99% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Pepe _比特币
BIO Protocol _比特币行情
Hemi _币种排行
Aave _数字货币市值
BitTensor _以太坊ETH价格
Ondo _比特币
Plasma _比特币行情
CRCLB _加密货币行情
NVDAB _币种排行
USD1 _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _比特币
MSTRB _比特币行情
Cosmos _BTC行情
Near Protocol _比特币
Reserve Rights _以太坊ETH价格
Reserve Rights _加密货币行情
NVDAB _BTC行情
CRCLB _比特币
Tether Gold _比特币行情
Hedera _比特币行情
Chainlink _BTC行情
USD1 _比特币
PancakeSwap _数字货币市值
Aster _数字货币市值
Bubblemaps _比特币行情
INTWB _数字货币市值
牛来 _比特币行情
Hashflow _比特币
EUR _数字货币市值
Hedera _比特币
Aerodrome _比特币行情
Avalanche _加密货币行情
Plume _比特币行情
Gram _比特币
USDC _BTC行情
Internet _BTC行情