24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 251 |
CVXConvex Finance
|
$1.961 | $2.03 | $1.81 | $68.04万 | $1.94亿 | 3.65% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0528 | $0.0529 | $0.0493 | $15.21万 | $2,138.99万 | 1.73% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 332 |
KATKatana Network
|
$0.00386 | $0.00389 | $0.00363 | $47.13万 | $885.25万 | 1.05% |
| 519 |
CKBNervos Network
|
$0.001181 | $0.001206 | $0.001104 | $21.89万 | $5,840.73万 | 1.37% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 0.82% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 122 |
ERACaldera
|
$0.0688 | $0.0697 | $0.062 | $212.50万 | $1,024.46万 | 7.67% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $42.21万 | $3,690.19万 | 3.21% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $5.34万 | $3,900.01万 | 0.80% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $142.62 | $129.87 | $3,927.31万 | $7,439.00万 | -4.88% |
| 565 |
GNOGnosis
|
$113.33 | $113.45 | $105.58 | $17.42万 | $2.90亿 | 4.82% |
相关站点
共 40 个
Ethena _加密货币行情
Quant _BTC行情
Filecoin _数字货币市值
Chainlink _数字货币市值
Plasma _币种排行
比特现金 _比特币行情
Polkadot _比特币
SOXSB _BTC行情
艾达币 _BTC行情
Pendle _数字货币市值
BEAMX _加密货币行情
Chainlink _比特币
BABAB _数字货币市值
PAX Gold _BTC行情
恒星币 _以太坊ETH价格
Aave _加密货币行情
Starknet _比特币
BABAB _币种排行
United Stables _比特币行情
艾达币 _BTC行情
THORChain _比特币
Official Trump _BTC行情
Haedal _加密货币行情
Avalanche _加密货币行情
Tether Gold _比特币
USD1 _比特币
Celestia _数字货币市值
Virtuals _BTC行情
USDC _以太坊ETH价格
Sui _比特币
Pump.fun _加密货币行情
Bittensor _比特币
Uniswap _数字货币市值
大零币 _比特币
瑞波币 _以太坊ETH价格
Hedera _加密货币行情
币安币 _币种排行
Filecoin _比特币
TQQQB _以太坊ETH价格
Ethena _加密货币行情