24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$24.86万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,100.85 | — | 0.48% |
| 190 |
CVXConvex Finance
|
$2.011 | $2.06 | $2.00 | $73.25万 | $2.00亿 | -1.61% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 563 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.10万 | $2,221.27万 | -1.86% |
| 120 |
INTWBINTWB
|
$7.76 | $7.84 | $7.36 | $152.69万 | — | 3.05% |
| 282 |
KATKatana Network
|
$0.0039 | $0.00417 | $0.00389 | $43.37万 | $952.60万 | -2.74% |
| 494 |
CKBNervos Network
|
$0.001205 | $0.001247 | $0.0012 | $16.24万 | $6,117.54万 | -2.51% |
| 475 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $17.83万 | $2,188.46万 | -0.35% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 327 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.26万 | $1,942.56万 | -0.45% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0627 | $312.24万 | $1,011.42万 | -5.71% |
| 461 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.76万 | $3,671.22万 | -4.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.20% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.7 | $139.54 | $137.22 | $1,262.95万 | $7,444.78万 | 0.62% |
| 634 |
GNOGnosis
|
$104.49 | $107.09 | $103.28 | $4.46万 | $2.71亿 | -1.73% |
相关站点
共 40 个
Haedal _比特币
Holo _以太坊ETH价格
Bitcoin Cash _BTC行情
THORChain _比特币行情
MUB _BTC行情
RWUSD _比特币
BitTensor _数字货币市值
RWUSD _以太坊ETH价格
Haedal _币种排行
BitTensor _比特币行情
Zcash _加密货币行情
USDC _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
TRON _币种排行
Caldera _BTC行情
Midnight _币种排行
Artificial _比特币
Internet _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _比特币
Prometeus _以太坊ETH价格
Hashflow _以太坊ETH价格
Initia _比特币行情
Official _以太坊ETH价格
Tether Gold _数字货币市值
Prometeus _比特币
MARSCOIN _比特币
Gitcoin _BTC行情
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
Hashflow _BTC行情
Hedera _比特币行情
Vanar Chain _比特币行情
Vanar Chain _BTC行情
EUR _加密货币行情
Gram _币种排行
Ethereum _币种排行
SuperVerse _BTC行情
Pump.fun _比特币行情