24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1273
24H 成交量$15.06万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.9 | $167.88 | $165.08 | $8,621.87 | — | 0.52% |
| 187 |
CVXConvex Finance
|
$2.004 | $2.06 | $1.98 | $76.16万 | $2.00亿 | -1.28% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 571 |
EDUEDU Coin
|
$0.0526 | $0.0546 | $0.0524 | $10.62万 | $2,221.27万 | -2.59% |
| 134 |
INTWBINTWB
|
$7.8 | $7.84 | $7.36 | $129.77万 | — | 2.90% |
| 273 |
KATKatana Network
|
$0.00386 | $0.00417 | $0.00383 | $45.64万 | $952.60万 | -4.69% |
| 488 |
CKBNervos Network
|
$0.001209 | $0.001247 | $0.001195 | $17.23万 | $6,117.54万 | -2.11% |
| 455 |
WOOWOO
|
$0.01146 | $0.01176 | $0.01123 | $20.15万 | $2,188.46万 | 0.18% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 339 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $34.86万 | $1,942.56万 | -2.45% |
| 72 |
ERACaldera
|
$0.0624 | $0.0725 | $0.0622 | $307.53万 | $1,011.42万 | -7.56% |
| 468 |
WALWalrus
|
$0.02842 | $0.02989 | $0.02842 | $18.53万 | $3,671.22万 | -3.99% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 654 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.01万 | $3,866.38万 | -0.60% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 22 |
SPCXBSpaceX Tokenized bStocks
|
$139.16 | $139.54 | $137.22 | $1,579.92万 | $7,444.78万 | 0.95% |
| 635 |
GNOGnosis
|
$103.95 | $106.62 | $102.93 | $4.82万 | $2.71亿 | -2.05% |
相关站点
共 40 个
ZAMA _比特币
Bitcoin Cash _加密货币行情
Aave _比特币
Artificial _币种排行
BEAMX _数字货币市值
Bitcoin _BTC行情
1000CAT _币种排行
Celestia _比特币行情
Celestia _币种排行
Zcash _BTC行情
LayerZero _币种排行
LayerZero _币种排行
Caldera _比特币
Tether Gold _比特币
Hyperliquid _数字货币市值
Initia _加密货币行情
Ethena USDe _比特币行情
Pump.fun _BTC行情
Bubblemaps _数字货币市值
Sei _以太坊ETH价格
Celestia _币种排行
Origin _币种排行
RWUSD _数字货币市值
Sophon _加密货币行情
Chainlink _加密货币行情
Stacks _比特币
Sophon _比特币行情
Gravity _比特币
TQQQB _加密货币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
TRON _加密货币行情
Filecoin _数字货币市值
Holo _比特币
GOOGLB _BTC行情
TONToken _比特币
EUR _币种排行
NVDAB _以太坊ETH价格
TQQQB _BTC行情
Cardano _以太坊ETH价格