24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05649
24H 成交量$4.43万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QCOMBQCOMB
|
$165.67 | $166.39 | $164.94 | $6,981.98 | — | 0.34% |
| 169 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $81.54万 | $2.00亿 | -0.83% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.053 | $16.22万 | $2,221.27万 | -2.18% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.06万 | $952.60万 | -0.25% |
| 517 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.09万 | $6,117.54万 | 0.16% |
| 446 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -2.39% |
| 444 |
WALWalrus
|
$0.02919 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.64% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.39% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
相关站点
共 40 个
Pump.fun _加密货币行情
Worldcoin _BTC行情
Gitcoin _加密货币行情
Chainlink _币种排行
Dash _加密货币行情
SOXLB _数字货币市值
Plume _以太坊ETH价格
DODO _加密货币行情
Nillion _数字货币市值
THORChain _比特币行情
Dash _比特币行情
USD1 _比特币
BIO Protocol _以太坊ETH价格
BNB _BTC行情
Hyperliquid _币种排行
USD1 _比特币行情
Bitcoin _比特币行情
Arbitrum _比特币
BNB _BTC行情
Prometeus _比特币行情
Chainlink _比特币行情
Pump.fun _BTC行情
Midnight _加密货币行情
Aptos _数字货币市值
Ripple USD _币种排行
MSTRB _比特币
Near Protocol _比特币
Plasma _数字货币市值
Avalanche _加密货币行情
Starknet _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Caldera _BTC行情
Starknet _BTC行情
INTCB _币种排行
GOOGLB _比特币
Artificial _BTC行情
GOOGLB _数字货币市值
Uniswap _比特币
Reserve Rights _币种排行
Pudgy Penguins _比特币行情