24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
QCOMBQCOMB
|
$165.89 | $166.50 | $165.37 | $4.54万 | — | -0.16% |
| 444 |
CVXConvex Finance
|
$1.785 | $1.83 | $1.79 | $16.52万 | $1.78亿 | -1.71% |
| 95 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 363 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0438 | $25.16万 | $1,867.54万 | -8.32% |
| 449 |
INTWBINTWB
|
$5.31 | $5.41 | $5.26 | $16.36万 | — | -1.67% |
| 110 |
KATKatana Network
|
$0.00358 | $0.00388 | $0.00357 | $118.24万 | $862.77万 | -4.02% |
| 281 |
CKBNervos Network
|
$0.000962 | $0.001058 | $0.00096 | $38.55万 | $5,051.90万 | -8.82% |
| 228 |
WOOWOO
|
$0.01136 | $0.01246 | $0.01129 | $51.45万 | $2,167.12万 | -4.54% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 335 |
AUDIOAudius
|
$0.01164 | $0.0119 | $0.01133 | $29.17万 | $1,689.13万 | -2.02% |
| 48 |
ERACaldera
|
$0.0794 | $0.082 | $0.0712 | $402.42万 | $1,111.97万 | 9.82% |
| 506 |
WALWalrus
|
$0.02806 | $0.02901 | $0.02802 | $11.93万 | $3,542.99万 | -2.50% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 493 |
REQRequest
|
$0.0463 | $0.0503 | $0.045 | $12.56万 | $3,726.51万 | -6.28% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.16 | $135.34 | $134.42 | $170.87万 | $7,274.44万 | 0.05% |
| 502 |
GNOGnosis
|
$111.36 | $120.33 | $110.03 | $12.09万 | $2.90亿 | -2.50% |
相关站点
共 40 个
Secret _BTC行情
LayerZero _比特币
比特币
Solana _比特币行情
Bubblemaps _比特币
Avalanche _数字货币市值
Artificial _加密货币行情
应用链 _币种排行
Aave _BTC行情
Polygon _数字货币市值
EUR _币种排行
比特币 _加密货币行情
Hedera _比特币
Ondo _币种排行
牛来 _以太坊ETH价格
Injective _以太坊ETH价格
Artificial _以太坊ETH价格
Thena _加密货币行情
Hedera _比特币行情
TONToken _比特币行情
Wrapped _BTC行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
达世币 _比特币行情
Chainlink _比特币行情
Reserve Rights _BTC行情
Aerodrome _币种排行
Near Protocol _比特币
Wrapped _比特币
ONEchain _加密货币行情
Polygon _币种排行
恒星币 _数字货币市值
达世币 _币种排行
Aster _比特币
Sign _数字货币市值
Celestia _比特币
BitTensor _加密货币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _以太坊ETH价格