24H 最高$3.07
24H 最低$2.93
今日开盘$3.05
24H 成交量$12.17万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 206 |
CVXConvex Finance
|
$2.005 | $2.06 | $1.98 | $70.87万 | $2.00亿 | -2.05% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.054 | $0.0545 | $0.0524 | $17.81万 | $2,221.27万 | 0.19% |
| 132 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.33万 | — | -0.80% |
| 322 |
KATKatana Network
|
$0.00389 | $0.00413 | $0.00383 | $36.54万 | $952.60万 | -4.89% |
| 507 |
CKBNervos Network
|
$0.001201 | $0.001244 | $0.001193 | $16.47万 | $6,117.54万 | -2.28% |
| 487 |
WOOWOO
|
$0.01145 | $0.01176 | $0.01123 | $18.01万 | $2,188.46万 | -0.09% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 329 |
AUDIOAudius
|
$0.01308 | $0.0139 | $0.01297 | $35.92万 | $1,942.56万 | -1.95% |
| 77 |
ERACaldera
|
$0.0642 | $0.0719 | $0.062 | $292.93万 | $1,011.42万 | -10.46% |
| 481 |
WALWalrus
|
$0.02883 | $0.02989 | $0.02834 | $18.56万 | $3,671.22万 | -2.67% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 659 |
REQRequest
|
$0.0502 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.40% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.95 | $2,185.43万 | $7,444.78万 | -0.41% |
| 637 |
GNOGnosis
|
$104.29 | $106.12 | $102.93 | $5.00万 | $2.71亿 | -1.24% |
相关站点
共 40 个
Cardano _BTC行情
Mitosis _币种排行
Sei _加密货币行情
Avalanche _加密货币行情
Bitcoin _币种排行
TONToken _BTC行情
Polkadot _比特币
Haedal _加密货币行情
TQQQB _比特币
Bitcoin _比特币行情
Pump.fun _币种排行
Starknet _BTC行情
Prometeus _币种排行
Celestia _以太坊ETH价格
TONToken _币种排行
Tether Gold _以太坊ETH价格
Aerodrome _以太坊ETH价格
Origin _比特币行情
Ondo _加密货币行情
Mitosis _比特币
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
Gitcoin _以太坊ETH价格
Gram _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _BTC行情
Celo _数字货币市值
EUR _以太坊ETH价格
Pendle _币种排行
Chainlink _比特币
Initia _以太坊ETH价格
BNB _比特币
Mitosis _数字货币市值
Pump.fun _比特币行情
Uniswap _比特币行情
BIO Protocol _BTC行情
XRP _加密货币行情
OFFICIAL TRUMP _比特币