24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001396
24H 成交量$13.49万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
QCOMBQCOMB
|
$167.31 | $167.60 | $165.08 | $8,650.88 | — | 1.26% |
| 187 |
CVXConvex Finance
|
$2.037 | $2.07 | $2.00 | $75.38万 | $2.00亿 | -0.92% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 537 |
EDUEDU Coin
|
$0.0536 | $0.0546 | $0.053 | $12.29万 | $2,221.27万 | -1.47% |
| 124 |
INTWBINTWB
|
$7.74 | $7.83 | $7.35 | $135.70万 | — | 5.16% |
| 263 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.52万 | $952.60万 | -0.25% |
| 510 |
CKBNervos Network
|
$0.001223 | $0.001247 | $0.001208 | $13.87万 | $6,117.54万 | -0.89% |
| 468 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01127 | $17.90万 | $2,188.46万 | 0.96% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.82万 | $1,942.56万 | 1.28% |
| 74 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $302.14万 | $1,011.42万 | -2.71% |
| 456 |
WALWalrus
|
$0.0291 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.68% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 640 |
REQRequest
|
$0.0503 | $0.0508 | $0.0496 | $3.07万 | $3,866.38万 | 0.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 37 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $774.47万 | $7,444.78万 | 0.80% |
| 625 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -1.63% |
相关站点
共 40 个
Prometeus _BTC行情
TQQQB _加密货币行情
Near Protocol _币种排行
Hemi _比特币行情
Ondo _BTC行情
Solana _币种排行
Nillion _比特币
Power Ledger _比特币行情
INTCB _比特币
Origin _加密货币行情
NVDAB _数字货币市值
Mitosis _比特币行情
XRP _币种排行
Official _比特币行情
Worldcoin _加密货币行情
Aave _比特币行情
USD1 _数字货币市值
Sei _数字货币市值
Gram _比特币
USDC _BTC行情
Origin _币种排行
Vanar Chain _BTC行情
Mitosis _BTC行情
Origin _数字货币市值
Hedera _加密货币行情
BNB _比特币行情
Dogecoin _比特币行情
GOOGLB _比特币行情
Hemi _加密货币行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
BIO Protocol _以太坊ETH价格
GOOGLB _BTC行情
Lisk _BTC行情
SNDKB _比特币行情
BNB _数字货币市值
Sei _比特币行情
COTI _币种排行
BitTensor _以太坊ETH价格
Quant _加密货币行情