24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,974.22
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 160 |
CVXConvex Finance
|
$2.016 | $2.07 | $2.02 | $90.38万 | $2.00亿 | -2.14% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 480 |
EDUEDU Coin
|
$0.0541 | $0.0555 | $0.0537 | $15.41万 | $2,221.27万 | -2.17% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $52.98万 | $952.60万 | -1.23% |
| 505 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001218 | $13.48万 | $6,117.54万 | -2.25% |
| 395 |
WOOWOO
|
$0.01159 | $0.01174 | $0.01127 | $25.62万 | $2,188.46万 | 0.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 291 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $41.10万 | $1,942.56万 | -0.15% |
| 65 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0662 | $289.31万 | $1,011.42万 | -1.92% |
| 464 |
WALWalrus
|
$0.02921 | $0.03023 | $0.0292 | $17.17万 | $3,671.22万 | -3.09% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 621 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.60万 | $3,866.38万 | -0.99% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.26 | $136.99 | $314.06万 | $7,444.78万 | 0.18% |
| 595 |
GNOGnosis
|
$103.41 | $107.77 | $103.35 | $5.82万 | $2.71亿 | -3.00% |
相关站点
共 40 个
TRON _比特币行情
Bitcoin Cash _BTC行情
Starknet _以太坊ETH价格
Nillion _以太坊ETH价格
Bubblemaps _数字货币市值
Ripple USD _比特币行情
NFPrompt _加密货币行情
Eigenlayer _比特币
Panther _加密货币行情
Worldcoin _币种排行
BitTensor _数字货币市值
Chainlink _比特币行情
Tether Gold _比特币行情
BEAMX _币种排行
DODO _以太坊ETH价格
Filecoin _比特币行情
Injective _比特币行情
Ethereum _比特币行情
Lisk _以太坊ETH价格
Morpho _比特币行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Morpho _比特币行情
Dash _比特币
LayerZero _币种排行
COTI _数字货币市值
Litecoin _以太坊ETH价格
PAX Gold _比特币
Renzo _以太坊ETH价格
MSTRB _比特币行情
CRCLB _比特币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _数字货币市值
Hedera _比特币行情
Starknet _数字货币市值
NFPrompt _数字货币市值
INTWB _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情