Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 14:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.52 | $167.88 | $165.08 | $9,003.48 | — | 1.18% |
| 191 |
CVXConvex Finance
|
$2.024 | $2.06 | $2.00 | $73.57万 | $2.00亿 | -1.32% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 124 |
INTWBINTWB
|
$7.81 | $7.84 | $7.36 | $144.40万 | — | 3.03% |
| 287 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.94万 | $952.60万 | -1.00% |
| 492 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $15.95万 | $6,117.54万 | -2.10% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 323 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | -0.98% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.09 | $139.54 | $137.22 | $1,160.63万 | $7,444.78万 | 0.97% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
相关站点
共 40 个
Initia _比特币
Hyperliquid _比特币
SuperVerse _币种排行
BitTensor _数字货币市值
XRP _比特币行情
Pepe _以太坊ETH价格
EUR _以太坊ETH价格
Dogecoin _加密货币行情
Ethena _以太坊ETH价格
MSTRB _BTC行情
Near Protocol _BTC行情
BNB _数字货币市值
Power Ledger _以太坊ETH价格
TQQQB _数字货币市值
Avalanche _数字货币市值
Pump.fun _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
SuperVerse _BTC行情
Stacks _加密货币行情
Hyperliquid _以太坊ETH价格
MUB _BTC行情
Aerodrome _BTC行情
Aave _数字货币市值
PAX Gold _比特币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Near Protocol _加密货币行情
MARSCOIN _数字货币市值
Celestia _数字货币市值
MARSCOIN _比特币行情
LayerZero _加密货币行情
Worldcoin _比特币行情
Gravity _比特币行情
Injective _BTC行情
Filecoin _比特币行情
ZAMA _BTC行情
Bitcoin Cash _比特币
USDC _币种排行