24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002927
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.86 | $166.39 | $164.86 | $5,957.79 | — | 0.52% |
| 170 |
CVXConvex Finance
|
$2.049 | $2.07 | $2.03 | $92.15万 | $2.02亿 | -0.63% |
| 106 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.24万 | $2,228.47万 | -3.57% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.15万 | — | 3.56% |
| 257 |
KATKatana Network
|
$0.0041 | $0.00417 | $0.00396 | $51.34万 | $969.52万 | -0.73% |
| 504 |
CKBNervos Network
|
$0.001227 | $0.001262 | $0.001224 | $13.92万 | $6,174.81万 | -2.46% |
| 392 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.97万 | $2,150.24万 | 0.00% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 277 |
AUDIOAudius
|
$0.0132 | $0.01401 | $0.01308 | $46.34万 | $1,956.89万 | -4.00% |
| 66 |
ERACaldera
|
$0.0684 | $0.0725 | $0.0662 | $289.54万 | $1,037.41万 | 0.00% |
| 477 |
WALWalrus
|
$0.02939 | $0.03058 | $0.02928 | $15.93万 | $3,727.21万 | -3.23% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 615 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.13万 | $3,889.97万 | -0.99% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $328.65万 | $7,439.17万 | 0.61% |
| 594 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.72万 | $2.74亿 | -2.08% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aster _加密货币行情
Near Protocol _比特币行情
Ripple USD _比特币
Amp _加密货币行情
Gram _以太坊ETH价格
SuperRare _比特币
Celestia _加密货币行情
PancakeSwap _比特币
Dogecoin _比特币
INTCB _比特币行情
Avalanche _比特币行情
TONToken _数字货币市值
Initia _币种排行
Aptos _比特币
Lisk _币种排行
Hedera _币种排行
SOXLB _BTC行情
INTCB _以太坊ETH价格
First Digital _比特币行情
Celo _以太坊ETH价格
Renzo _比特币
Nillion _币种排行
Caldera _数字货币市值
Prometeus _比特币行情
Avalanche _币种排行
CoW Protocol _币种排行
Cosmos _比特币行情
Reserve Rights _数字货币市值
United Stables _以太坊ETH价格
MSTRB _币种排行
INTCB _数字货币市值
Solana _以太坊ETH价格
Eigenlayer _比特币行情
Quant _数字货币市值
Eigenlayer _BTC行情
Filecoin _BTC行情
Kite _比特币行情
Gram _加密货币行情
Eigenlayer _BTC行情