24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
QCOMBQCOMB
|
$166.11 | $166.39 | $164.94 | $7,009.89 | — | 0.71% |
| 171 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.00 | $80.37万 | $2.00亿 | -0.93% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
EDUEDU Coin
|
$0.0535 | $0.0555 | $0.053 | $15.12万 | $2,221.27万 | -3.08% |
| 96 |
INTWBINTWB
|
$7.51 | $7.63 | $7.28 | $183.58万 | — | 2.88% |
| 257 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $48.01万 | $952.60万 | 0.50% |
| 517 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $13.35万 | $6,117.54万 | -0.08% |
| 446 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $19.50万 | $2,188.46万 | 1.92% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 310 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.32万 | $1,942.56万 | 0.61% |
| 67 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0646 | $294.29万 | $1,011.42万 | -3.14% |
| 447 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02891 | $19.33万 | $3,671.22万 | -3.06% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 627 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.35万 | $3,866.38万 | -0.20% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $138.26 | $137.10 | $358.05万 | $7,444.78万 | 0.64% |
| 618 |
GNOGnosis
|
$104.46 | $107.09 | $103.28 | $4.40万 | $2.71亿 | -1.72% |
相关站点
共 40 个
Sui _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _比特币
Bitcoin Cash _数字货币市值
First Digital _比特币行情
Ripple USD _数字货币市值
Holo _比特币
Pepe _数字货币市值
Power Ledger _加密货币行情
INTCB _加密货币行情
Aave _加密货币行情
COTI _BTC行情
Hedera _数字货币市值
Gitcoin _比特币
Ripple USD _比特币行情
Avalanche _比特币行情
Injective _BTC行情
Quant _比特币行情
PAX Gold _比特币
BNB _以太坊ETH价格
Avalanche _BTC行情
Initia _比特币
Morpho _数字货币市值
SNDKB _数字货币市值
DODO _BTC行情
Filecoin _比特币
Zcash _比特币
Lisk _币种排行
Aave _币种排行
COTI _比特币行情
Gravity _数字货币市值
Hemi _比特币
Dash _币种排行
Near Protocol _BTC行情
Aerodrome _以太坊ETH价格
Reserve Rights _BTC行情
DODO _比特币
XRP _以太坊ETH价格
BNB _比特币行情
LayerZero _数字货币市值