24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QCOMBQCOMB
|
$166.34 | $167.88 | $165.08 | $1.23万 | — | 0.16% |
| 206 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.00万 | $2.00亿 | -3.02% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 495 |
EDUEDU Coin
|
$0.0539 | $0.0545 | $0.0524 | $17.41万 | $2,221.27万 | -0.55% |
| 129 |
INTWBINTWB
|
$7.42 | $7.84 | $7.36 | $133.80万 | — | -2.37% |
| 319 |
KATKatana Network
|
$0.00388 | $0.00413 | $0.00383 | $36.84万 | $952.60万 | -5.37% |
| 503 |
CKBNervos Network
|
$0.001194 | $0.001244 | $0.001193 | $16.77万 | $6,117.54万 | -3.08% |
| 488 |
WOOWOO
|
$0.01136 | $0.01176 | $0.01123 | $18.03万 | $2,188.46万 | -1.22% |
| 364 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 342 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.10万 | $1,942.56万 | -1.57% |
| 73 |
ERACaldera
|
$0.0629 | $0.0725 | $0.062 | $315.30万 | $1,011.42万 | -11.53% |
| 479 |
WALWalrus
|
$0.02855 | $0.02989 | $0.02834 | $18.50万 | $3,671.22万 | -3.74% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 658 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.13万 | $3,866.38万 | -0.40% |
| 380 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.46 | $139.54 | $137.22 | $1,988.17万 | $7,444.78万 | -0.26% |
| 637 |
GNOGnosis
|
$104.16 | $106.12 | $102.93 | $5.03万 | $2.71亿 | -1.18% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Starknet _比特币行情
INTCB _数字货币市值
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
Origin _数字货币市值
Cardano _比特币
XRP _比特币行情
Haedal _数字货币市值
Holo _比特币行情
Tether Gold _以太坊ETH价格
MegaETH _加密货币行情
Ethena _加密货币行情
Plasma _BTC行情
Litecoin _加密货币行情
Huma Finance _数字货币市值
Litecoin _BTC行情
LayerZero _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _比特币行情
Aptos _加密货币行情
RWUSD _币种排行
Pump.fun _BTC行情
Ethena _BTC行情
Prometeus _币种排行
RedStone _比特币
RedStone _以太坊ETH价格
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
Near Protocol _币种排行
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
TRON _以太坊ETH价格
Caldera _数字货币市值
Filecoin _比特币行情
SOXLB _加密货币行情
Aerodrome _币种排行
TRON _比特币行情
Pepe _数字货币市值