24H 最高$48.19
24H 最低$44.33
今日开盘$46.89
24H 成交量$360.58万
流通市值$6.11亿
24H 涨跌额(-$0.59)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
QCOMBQCOMB
|
$163.57 | $166.79 | $161.56 | $8.80万 | — | -1.22% |
| 305 |
CVXConvex Finance
|
$1.759 | $1.82 | $1.69 | $43.49万 | $1.77亿 | -2.17% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 266 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 397 |
EDUEDU Coin
|
$0.0429 | $0.0457 | $0.0411 | $31.40万 | $1,762.87万 | -5.09% |
| 234 |
INTWBINTWB
|
$5.3 | $5.49 | $5.07 | $62.63万 | — | -0.38% |
| 264 |
KATKatana Network
|
$0.00343 | $0.0037 | $0.00326 | $53.63万 | $819.91万 | -7.30% |
| 271 |
CKBNervos Network
|
$0.000939 | $0.001015 | $0.000915 | $52.12万 | $4,715.50万 | -7.40% |
| 475 |
WOOWOO
|
$0.01096 | $0.01165 | $0.01074 | $21.77万 | $2,096.97万 | -4.61% |
| 393 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 513 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 186 |
AUDIOAudius
|
$0.01153 | $0.01241 | $0.0113 | $79.01万 | $1,699.71万 | 0.61% |
| 57 |
ERACaldera
|
$0.0775 | $0.082 | $0.0734 | $458.53万 | $1,148.14万 | 3.47% |
| 446 |
WALWalrus
|
$0.02724 | $0.02843 | $0.02641 | $25.05万 | $3,449.69万 | -4.15% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 560 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $14.43万 | $3,635.78万 | -3.48% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 52 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $137.63 | $133.25 | $606.47万 | $7,285.59万 | 1.78% |
| 642 |
GNOGnosis
|
$106.15 | $113.14 | $104.23 | $6.30万 | $2.81亿 | -5.63% |
相关站点
共 40 个
恒星币 _币种排行
Tether Gold _以太坊ETH价格
达世币 _BTC行情
United Stables _币种排行
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
Artificial _比特币
First Neiro _BTC行情
KORUB _币种排行
达世币 _数字货币市值
Gains Network _加密货币行情
Internet _数字货币市值
瑞波币 _币种排行
达世币 _币种排行
Filecoin _比特币行情
Worldcoin _加密货币行情
Reserve Rights _BTC行情
Wrapped _比特币
KORUB _以太坊ETH价格
Pump.fun _数字货币市值
Celo _比特币
Aave _以太坊ETH价格
Wrapped _以太坊ETH价格
Ether.fi _币种排行
PAX Gold _币种排行
Sui _BTC行情
RWUSD _比特币
MarsCoin _BTC行情
RWUSD _比特币行情
Gitcoin _比特币行情
Shiba Inu _比特币行情
Aave _BTC行情
Pump.fun _比特币
MarsCoin _数字货币市值
USD1 _比特币
Solana _以太坊ETH价格
达世币 _比特币
牛来 _比特币
大零币 _数字货币市值