24H 最高$0.0272
24H 最低$0.02301
今日开盘$0.025
24H 成交量$120.03万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$167.04 | $167.60 | $165.08 | $8,491.43 | — | 1.16% |
| 185 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $76.01万 | $2.00亿 | -0.78% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 535 |
EDUEDU Coin
|
$0.0534 | $0.0546 | $0.053 | $12.36万 | $2,221.27万 | -1.66% |
| 123 |
INTWBINTWB
|
$7.65 | $7.83 | $7.35 | $136.29万 | — | 3.80% |
| 262 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.90万 | $952.60万 | 0.00% |
| 522 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.32万 | $6,117.54万 | -0.41% |
| 463 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $18.02万 | $2,188.46万 | 0.26% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $1,942.56万 | 1.59% |
| 75 |
ERACaldera
|
$0.064 | $0.0725 | $0.0633 | $297.19万 | $1,011.42万 | -3.61% |
| 456 |
WALWalrus
|
$0.02907 | $0.0301 | $0.02871 | $18.37万 | $3,671.22万 | -2.84% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | 0.00% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.21 | $139.54 | $137.22 | $757.34万 | $7,444.78万 | 0.59% |
| 625 |
GNOGnosis
|
$105.13 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -1.21% |
相关站点
共 40 个
Official _加密货币行情
USDC _币种排行
SOXLB _比特币
Avalanche _比特币行情
EUR _加密货币行情
First Digital _BTC行情
CRCLB _加密货币行情
Holo _数字货币市值
Dash _比特币
United Stables _比特币行情
Bitcoin Cash _比特币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Ondo _币种排行
XRP _数字货币市值
Ripple USD _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _以太坊ETH价格
LayerZero _数字货币市值
Tether Gold _加密货币行情
TRON _币种排行
Lisk _数字货币市值
SOXLB _数字货币市值
BIO Protocol _比特币
TRON _币种排行
SNDKB _以太坊ETH价格
MSTRB _币种排行
Gram _以太坊ETH价格
INTCB _以太坊ETH价格
RWUSD _BTC行情
Avalanche _比特币
Kite _BTC行情
BEAMX _以太坊ETH价格
EUR _数字货币市值
Worldcoin _数字货币市值
United Stables _数字货币市值
First Digital _比特币
Filecoin _比特币行情
Gram _数字货币市值