24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$167.09 | $167.88 | $165.08 | $9,058.25 | — | 0.92% |
| 189 |
CVXConvex Finance
|
$2.015 | $2.06 | $2.00 | $73.35万 | $2.00亿 | -1.61% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 242 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0529 | $0.0546 | $0.0528 | $11.22万 | $2,221.27万 | -2.22% |
| 125 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $145.43万 | — | 2.25% |
| 285 |
KATKatana Network
|
$0.00393 | $0.00417 | $0.00393 | $41.88万 | $952.60万 | -2.24% |
| 485 |
CKBNervos Network
|
$0.001202 | $0.001247 | $0.001202 | $16.50万 | $6,117.54万 | -3.14% |
| 475 |
WOOWOO
|
$0.01154 | $0.01176 | $0.01127 | $17.76万 | $2,188.46万 | 0.00% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 327 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $35.90万 | $1,942.56万 | -0.83% |
| 73 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0628 | $305.17万 | $1,011.42万 | -6.83% |
| 457 |
WALWalrus
|
$0.0285 | $0.02992 | $0.0285 | $19.04万 | $3,671.22万 | -4.71% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 648 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.99% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.46 | $139.54 | $137.22 | $1,191.69万 | $7,444.78万 | 0.50% |
| 635 |
GNOGnosis
|
$104.15 | $107.09 | $103.28 | $4.33万 | $2.71亿 | -2.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNDKB _BTC行情
Near Protocol _加密货币行情
Holo _BTC行情
Initia _数字货币市值
Solana _BTC行情
Pendle _比特币行情
Caldera _以太坊ETH价格
Initia _BTC行情
Quant _币种排行
Chainlink _数字货币市值
Sei _BTC行情
MSTRB _以太坊ETH价格
Kite _币种排行
TRON _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _比特币行情
Filecoin _数字货币市值
QQQB _数字货币市值
Mitosis _BTC行情
Sophon _数字货币市值
BNB _BTC行情
KORUB _币种排行
Pendle _数字货币市值
GOOGLB _加密货币行情
Lisk _比特币
BNB _数字货币市值
Gram _加密货币行情
Internet _币种排行
Pepe _加密货币行情
Official _数字货币市值
Dogecoin _BTC行情
SKHYB _BTC行情
Vanar Chain _加密货币行情
MUB _以太坊ETH价格
QQQB _比特币行情
Pendle _数字货币市值
Cosmos _数字货币市值
Internet _比特币行情
BIO Protocol _以太坊ETH价格