24H 最高$20.94
24H 最低$20.30
今日开盘$20.92
24H 成交量$31.74万
流通市值$2.00亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$166.21 | $166.39 | $164.86 | $6,196.69 | — | 0.73% |
| 170 |
CVXConvex Finance
|
$2.038 | $2.07 | $2.03 | $89.12万 | $2.02亿 | -0.20% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 465 |
EDUEDU Coin
|
$0.0542 | $0.056 | $0.0537 | $16.92万 | $2,228.47万 | -3.04% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.62万 | — | 3.99% |
| 250 |
KATKatana Network
|
$0.00406 | $0.00417 | $0.00396 | $52.04万 | $969.52万 | -1.70% |
| 508 |
CKBNervos Network
|
$0.001231 | $0.001255 | $0.001224 | $13.47万 | $6,174.81万 | -1.91% |
| 394 |
WOOWOO
|
$0.01153 | $0.01174 | $0.01127 | $25.46万 | $2,150.24万 | 0.00% |
| 352 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.66万 | $1,956.89万 | -4.19% |
| 65 |
ERACaldera
|
$0.0679 | $0.0725 | $0.0662 | $289.85万 | $1,037.41万 | -1.88% |
| 462 |
WALWalrus
|
$0.02954 | $0.03041 | $0.02928 | $17.03万 | $3,727.21万 | -2.80% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.20% |
| 364 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.91 | $138.26 | $136.99 | $327.89万 | $7,439.17万 | 0.60% |
| 595 |
GNOGnosis
|
$104.62 | $107.77 | $104.61 | $5.62万 | $2.74亿 | -0.69% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Power Ledger _加密货币行情
LayerZero _BTC行情
Lisk _币种排行
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
MARSCOIN _比特币行情
Hashflow _比特币
TONToken _数字货币市值
SNDKB _BTC行情
SuperVerse _数字货币市值
Hashflow _加密货币行情
Renzo _数字货币市值
Celo _BTC行情
Bitcoin Cash _BTC行情
Amp _比特币行情
Bitcoin Cash _加密货币行情
BUSD _比特币行情
Panther _币种排行
GOOGLB _以太坊ETH价格
Aerodrome _比特币行情
SNDKB _币种排行
RWUSD _币种排行
Reserve Rights _加密货币行情
First Digital _比特币行情
DODO _比特币
RWUSD _比特币
BEAMX _数字货币市值
THORChain _币种排行
Pudgy Penguins _比特币
EUR _加密货币行情
United Stables _BTC行情
NFPrompt _BTC行情
Bitcoin _比特币行情
BUSD _加密货币行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _数字货币市值
USDC _比特币行情
MARSCOIN _比特币行情