24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01644
24H 成交量$7.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.48 | $167.88 | $165.08 | $9,053.79 | — | 0.40% |
| 191 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $73.49万 | $2.00亿 | -2.83% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 569 |
EDUEDU Coin
|
$0.0525 | $0.0546 | $0.0525 | $10.72万 | $2,221.27万 | -2.60% |
| 118 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $151.99万 | — | 2.80% |
| 275 |
KATKatana Network
|
$0.00387 | $0.00417 | $0.00386 | $45.44万 | $952.60万 | -3.97% |
| 498 |
CKBNervos Network
|
$0.001195 | $0.001247 | $0.001195 | $16.31万 | $6,117.54万 | -3.24% |
| 449 |
WOOWOO
|
$0.01135 | $0.01176 | $0.01123 | $20.62万 | $2,188.46万 | -2.32% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 341 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $34.62万 | $1,942.56万 | -1.50% |
| 74 |
ERACaldera
|
$0.0628 | $0.0725 | $0.0623 | $302.35万 | $1,011.42万 | -7.51% |
| 459 |
WALWalrus
|
$0.02849 | $0.02989 | $0.02842 | $19.34万 | $3,671.22万 | -4.14% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 651 |
REQRequest
|
$0.0503 | $0.0507 | $0.0496 | $3.04万 | $3,866.38万 | -0.79% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.77 | $139.54 | $137.22 | $1,376.54万 | $7,444.78万 | 0.69% |
| 638 |
GNOGnosis
|
$103.89 | $106.98 | $103.28 | $4.27万 | $2.71亿 | -2.55% |
相关站点
共 40 个
CRCLB _比特币
NFPrompt _加密货币行情
Celestia _加密货币行情
Aerodrome _比特币行情
Sophon _币种排行
Gravity _比特币
TONToken _BTC行情
Gram _币种排行
Nillion _比特币行情
KORUB _比特币行情
Solv Protocol _加密货币行情
MUB _BTC行情
ZAMA _比特币行情
USDC _数字货币市值
Initia _以太坊ETH价格
Ethena _加密货币行情
MSTRB _币种排行
Pendle _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aster _数字货币市值
Vanar Chain _币种排行
Quant _数字货币市值
Pump.fun _以太坊ETH价格
Cosmos _比特币
Hedera _以太坊ETH价格
Origin _加密货币行情
COTI _BTC行情
Arbitrum _比特币
SKHYB _以太坊ETH价格
Worldcoin _币种排行
Caldera _BTC行情
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
DRAMB _数字货币市值
COTI _BTC行情
RWUSD _以太坊ETH价格
牛来 _比特币行情
Aptos _加密货币行情
Ethereum _比特币行情
Gram _以太坊ETH价格