24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
QCOMBQCOMB
|
$163.9 | $166.79 | $160.90 | $17.50万 | — | -1.25% |
| 276 |
CVXConvex Finance
|
$1.768 | $1.82 | $1.69 | $56.43万 | $1.77亿 | -1.45% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 459 |
EDUEDU Coin
|
$0.044 | $0.0446 | $0.0411 | $26.85万 | $1,762.87万 | 0.00% |
| 145 |
INTWBINTWB
|
$5.25 | $5.52 | $4.94 | $124.21万 | — | -1.69% |
| 326 |
KATKatana Network
|
$0.00338 | $0.0036 | $0.00326 | $46.28万 | $819.91万 | -5.85% |
| 347 |
CKBNervos Network
|
$0.000915 | $0.000976 | $0.000897 | $42.71万 | $4,715.50万 | -5.67% |
| 581 |
WOOWOO
|
$0.01119 | $0.01144 | $0.01074 | $14.87万 | $2,096.97万 | -1.84% |
| 420 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.77万 | $1,699.71万 | -1.88% |
| 89 |
ERACaldera
|
$0.0744 | $0.0804 | $0.0721 | $283.44万 | $1,148.14万 | -2.75% |
| 425 |
WALWalrus
|
$0.02726 | $0.02824 | $0.02636 | $30.72万 | $3,449.69万 | -2.89% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 663 |
REQRequest
|
$0.0472 | $0.0482 | $0.046 | $5.43万 | $3,635.78万 | -1.05% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $138.20 | $133.25 | $2,236.88万 | $7,285.59万 | 0.50% |
| 662 |
GNOGnosis
|
$105.58 | $111.39 | $103.71 | $5.47万 | $2.81亿 | -4.73% |
相关站点
共 40 个
First Digital _币种排行
StraitsX USD _币种排行
Polkadot _币种排行
牛来 _比特币行情
比特现金 _数字货币市值
达世币 _比特币
BitTensor _币种排行
艾达币 _比特币
DRAMB _币种排行
First Neiro _币种排行
Tether Gold _BTC行情
波场 _比特币行情
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币行情
Arbitrum _数字货币市值
Aave _加密货币行情
MarsCoin _比特币
DODO _加密货币行情
Avalanche _BTC行情
COINB _BTC行情
莱特币 _比特币行情
Chainlink _数字货币市值
First Digital _加密货币行情
Pump.fun _比特币行情
币安币 _比特币行情
大零币 _BTC行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Aptos _BTC行情
First Neiro _币种排行
Ondo _BTC行情
BEAMX _币种排行
Wrapped _币种排行
Internet _数字货币市值
Avalanche _BTC行情
Hedera _BTC行情
Starknet _BTC行情
比特币 _数字货币市值
BFUSD _数字货币市值
BitTensor _以太坊ETH价格