24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0786
24H 成交量$35.75万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$166.59 | $167.88 | $165.08 | $1.45万 | — | 0.33% |
| 208 |
CVXConvex Finance
|
$2.002 | $2.06 | $1.98 | $70.15万 | $2.00亿 | -2.01% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.0542 | $0.0545 | $0.0524 | $17.79万 | $2,221.27万 | 0.74% |
| 129 |
INTWBINTWB
|
$7.47 | $7.84 | $7.29 | $137.87万 | — | -0.93% |
| 320 |
KATKatana Network
|
$0.0039 | $0.00413 | $0.00383 | $36.86万 | $952.60万 | -4.41% |
| 508 |
CKBNervos Network
|
$0.001203 | $0.001244 | $0.001193 | $16.52万 | $6,117.54万 | -2.12% |
| 490 |
WOOWOO
|
$0.01147 | $0.01176 | $0.01123 | $17.85万 | $2,188.46万 | 0.00% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 484 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 333 |
AUDIOAudius
|
$0.01301 | $0.0139 | $0.01298 | $34.97万 | $1,942.56万 | -2.40% |
| 74 |
ERACaldera
|
$0.0642 | $0.072 | $0.062 | $297.98万 | $1,011.42万 | -10.71% |
| 483 |
WALWalrus
|
$0.02887 | $0.02989 | $0.02834 | $18.31万 | $3,671.22万 | -2.63% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 659 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $139.54 | $136.95 | $2,127.34万 | $7,444.78万 | -0.42% |
| 637 |
GNOGnosis
|
$104.1 | $106.12 | $102.93 | $5.02万 | $2.71亿 | -1.14% |
相关站点
共 40 个
Arbitrum _加密货币行情
Internet _比特币
BitTensor _加密货币行情
BNB _比特币
Gitcoin _以太坊ETH价格
MUB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
KORUB _比特币行情
Haedal _BTC行情
Lisk _数字货币市值
Gitcoin _BTC行情
1000CAT _以太坊ETH价格
Solana _比特币行情
Cardano _比特币行情
Caldera _币种排行
Worldcoin _比特币行情
XRP _币种排行
BitTensor _加密货币行情
Gravity _以太坊ETH价格
Bitcoin Cash _数字货币市值
RedStone _比特币行情
牛来 _加密货币行情
GOOGLB _BTC行情
Quant _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _币种排行
Ripple USD _比特币行情
Huma Finance _BTC行情
Pendle _加密货币行情
CRCLB _以太坊ETH价格
INTCB _数字货币市值
TRON _币种排行
Avalanche _币种排行
Worldcoin _加密货币行情
Gram _币种排行
Prometeus _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _加密货币行情
MSTRB _BTC行情