24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006091
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,167.87 | — | 1.45% |
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.50万 | $2.00亿 | -0.73% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.67万 | $2,221.27万 | -2.37% |
| 96 |
INTWBINTWB
|
$7.65 | $7.83 | $7.28 | $196.20万 | — | 3.38% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 315 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | -0.15% |
| 74 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $288.96万 | $1,011.42万 | -2.55% |
| 454 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.80% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 41 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $137.22 | $682.80万 | $7,444.78万 | 0.60% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
相关站点
共 40 个
Aptos _加密货币行情
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Hemi _以太坊ETH价格
Ethereum _比特币
Starknet _比特币
Litecoin _比特币
Pump.fun _比特币
Celestia _比特币行情
Prometeus _加密货币行情
牛来 _比特币
NVDAB _以太坊ETH价格
Quant _BTC行情
BitTensor _加密货币行情
Sei _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _BTC行情
Sei _币种排行
Worldcoin _数字货币市值
Aster _BTC行情
Solana _币种排行
Aptos _比特币行情
INTWB _以太坊ETH价格
Stellar _比特币
Aptos _以太坊ETH价格
Uniswap _币种排行
Artificial _以太坊ETH价格
Power Ledger _币种排行
MUB _BTC行情
Ethena _加密货币行情
BNB _数字货币市值
PAX Gold _比特币
CRCLB _加密货币行情
SNDKB _以太坊ETH价格
Cardano _币种排行
CRCLB _币种排行
Solana _比特币
INTCB _加密货币行情