24H 最高$0.01592
24H 最低$0.01505
今日开盘$0.01592
24H 成交量$15.36万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.67 | $167.93 | $165.08 | $1.65万 | — | 1.16% |
| 207 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $71.02万 | $2.00亿 | -2.97% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 248 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0534 | $0.0545 | $0.0524 | $19.31万 | $2,221.27万 | -1.66% |
| 120 |
INTWBINTWB
|
$7.64 | $7.84 | $7.29 | $150.22万 | — | 1.19% |
| 341 |
KATKatana Network
|
$0.0039 | $0.00412 | $0.00383 | $35.38万 | $952.60万 | -5.11% |
| 525 |
CKBNervos Network
|
$0.001206 | $0.00124 | $0.001188 | $15.20万 | $6,117.54万 | -2.19% |
| 501 |
WOOWOO
|
$0.01162 | $0.01176 | $0.01123 | $17.79万 | $2,188.46万 | -0.60% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 496 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 335 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01297 | $36.05万 | $1,942.56万 | -1.79% |
| 80 |
ERACaldera
|
$0.0649 | $0.0715 | $0.062 | $286.45万 | $1,011.42万 | -9.23% |
| 491 |
WALWalrus
|
$0.02877 | $0.02986 | $0.02834 | $18.53万 | $3,671.22万 | -3.65% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 660 |
REQRequest
|
$0.0503 | $0.0506 | $0.0496 | $3.32万 | $3,866.38万 | 0.00% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.34 | $2,867.74万 | $7,444.78万 | -0.69% |
| 643 |
GNOGnosis
|
$104.02 | $106.12 | $102.93 | $4.74万 | $2.71亿 | -1.07% |
相关站点
共 40 个
BEAMX _数字货币市值
Ondo _比特币行情
Chainlink _比特币
Injective _比特币行情
MARSCOIN _比特币
Pendle _比特币行情
RedStone _比特币
Sophon _数字货币市值
Zcash _以太坊ETH价格
Pudgy Penguins _加密货币行情
MSTRB _比特币行情
Solana _比特币
KORUB _以太坊ETH价格
BFUSD _币种排行
Aster _加密货币行情
SKHYB _数字货币市值
NVDAB _数字货币市值
Gitcoin _数字货币市值
ZAMA _币种排行
MSTRB _加密货币行情
NFPrompt _比特币行情
Bitcoin _数字货币市值
Ethena _以太坊ETH价格
Polkadot _加密货币行情
Sui _币种排行
Hashflow _以太坊ETH价格
Solv Protocol _以太坊ETH价格
BFUSD _数字货币市值
Celo _BTC行情
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Aster _数字货币市值
LayerZero _BTC行情
TONToken _加密货币行情
Bubblemaps _BTC行情
TRON _币种排行
Plasma _比特币
BEAMX _币种排行
RWUSD _比特币行情
NVDAB _以太坊ETH价格