24H 最高$0.1402
24H 最低$0.1303
今日开盘$0.1389
24H 成交量$57.62万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$166.36 | $167.88 | $165.08 | $1.43万 | — | 0.22% |
| 209 |
CVXConvex Finance
|
$1.99 | $2.06 | $1.98 | $70.29万 | $2.00亿 | -3.07% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 247 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
EDUEDU Coin
|
$0.0535 | $0.0545 | $0.0524 | $18.65万 | $2,221.27万 | -1.29% |
| 128 |
INTWBINTWB
|
$7.42 | $7.84 | $7.29 | $143.21万 | — | -1.85% |
| 342 |
KATKatana Network
|
$0.00387 | $0.00413 | $0.00383 | $34.67万 | $952.60万 | -5.84% |
| 521 |
CKBNervos Network
|
$0.001192 | $0.001244 | $0.001192 | $15.34万 | $6,117.54万 | -3.72% |
| 490 |
WOOWOO
|
$0.01159 | $0.01176 | $0.01123 | $17.94万 | $2,188.46万 | 0.00% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 332 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01297 | $35.82万 | $1,942.56万 | -2.76% |
| 77 |
ERACaldera
|
$0.0641 | $0.0718 | $0.062 | $285.88万 | $1,011.42万 | -10.35% |
| 479 |
WALWalrus
|
$0.02869 | $0.02989 | $0.02834 | $18.88万 | $3,671.22万 | -3.37% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 660 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.17万 | $3,866.38万 | -0.60% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.03 | $139.54 | $136.63 | $2,494.29万 | $7,444.78万 | -0.59% |
| 640 |
GNOGnosis
|
$104.62 | $106.12 | $102.93 | $4.90万 | $2.71亿 | -0.72% |
相关站点
共 40 个
Origin _比特币行情
Cardano _以太坊ETH价格
BNB _比特币
Holo _币种排行
Prometeus _比特币行情
Bubblemaps _数字货币市值
Haedal _比特币
EUR _比特币行情
MegaETH _币种排行
MARSCOIN _数字货币市值
United Stables _数字货币市值
Gravity _比特币行情
Ripple USD _BTC行情
PancakeSwap _币种排行
Haedal _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _数字货币市值
USD1 _币种排行
Polkadot _加密货币行情
BEAMX _加密货币行情
BFUSD _币种排行
Gitcoin _币种排行
INTCB _比特币行情
Gitcoin _数字货币市值
Sei _以太坊ETH价格
SNDKB _加密货币行情
Solv Protocol _比特币
QQQB _BTC行情
TQQQB _数字货币市值
Sui _数字货币市值
MARSCOIN _数字货币市值
EUR _加密货币行情
Polkadot _币种排行
Plasma _比特币行情
Aptos _比特币
Celo _币种排行
Zcash _数字货币市值
Origin _以太坊ETH价格
First Digital _比特币
Dogecoin _比特币