24H 最高$0.0124
24H 最低$0.01193
今日开盘$0.0124
24H 成交量$29.73万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 166 |
CVXConvex Finance
|
$2.024 | $2.07 | $2.00 | $83.13万 | $2.00亿 | -1.22% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 463 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0531 | $16.85万 | $2,221.27万 | -3.09% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.88万 | — | 2.73% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $52.68万 | $952.60万 | -0.50% |
| 505 |
CKBNervos Network
|
$0.001222 | $0.001247 | $0.001208 | $13.72万 | $6,117.54万 | -0.73% |
| 442 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $19.33万 | $2,188.46万 | 0.43% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 452 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 302 |
AUDIOAudius
|
$0.01334 | $0.0139 | $0.01298 | $37.54万 | $1,942.56万 | 1.52% |
| 65 |
ERACaldera
|
$0.0656 | $0.0725 | $0.0654 | $287.87万 | $1,011.42万 | -2.09% |
| 444 |
WALWalrus
|
$0.02901 | $0.03023 | $0.02898 | $19.18万 | $3,671.22万 | -3.30% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.54万 | $3,866.38万 | -1.78% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.62 | $138.26 | $136.99 | $320.13万 | $7,444.78万 | -0.07% |
| 610 |
GNOGnosis
|
$103.68 | $107.77 | $103.28 | $4.77万 | $2.71亿 | -2.55% |
相关站点
共 40 个
Gitcoin _比特币
Artificial _BTC行情
Hedera _币种排行
ZAMA _比特币行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
Gitcoin _BTC行情
Pepe _以太坊ETH价格
Plasma _数字货币市值
Cardano _BTC行情
RWUSD _BTC行情
Dash _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币
Arbitrum _币种排行
Celo _BTC行情
Eigenlayer _数字货币市值
Hemi _比特币行情
Injective _比特币
Hedera _币种排行
Prometeus _BTC行情
Aptos _比特币行情
Internet _以太坊ETH价格
Nillion _币种排行
Plume _比特币
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Stacks _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _比特币行情
NVDAB _以太坊ETH价格
Chainlink _币种排行
NFPrompt _以太坊ETH价格
Aave _币种排行
NFPrompt _BTC行情
Quant _币种排行
Aptos _加密货币行情
TRON _比特币
Lisk _币种排行