24H 最高$0.0373
24H 最低$0.0361
今日开盘$0.0368
24H 成交量$17.41万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QCOMBQCOMB
|
$165.65 | $166.50 | $165.37 | $8,362.61 | — | -0.21% |
| 456 |
CVXConvex Finance
|
$1.764 | $1.83 | $1.75 | $15.36万 | $1.78亿 | -2.27% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 365 |
EDUEDU Coin
|
$0.0435 | $0.0485 | $0.0433 | $24.62万 | $1,867.54万 | -9.56% |
| 505 |
INTWBINTWB
|
$5.35 | $5.37 | $5.26 | $11.59万 | — | -0.19% |
| 221 |
KATKatana Network
|
$0.00355 | $0.00386 | $0.00353 | $50.38万 | $862.77万 | -5.84% |
| 245 |
CKBNervos Network
|
$0.000961 | $0.001058 | $0.00096 | $44.83万 | $5,051.90万 | -8.65% |
| 405 |
WOOWOO
|
$0.01124 | $0.01194 | $0.01124 | $19.32万 | $2,167.12万 | -5.39% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 417 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 332 |
AUDIOAudius
|
$0.01168 | $0.01189 | $0.01133 | $29.20万 | $1,689.13万 | 0.00% |
| 49 |
ERACaldera
|
$0.0781 | $0.082 | $0.0712 | $394.74万 | $1,111.97万 | 5.97% |
| 526 |
WALWalrus
|
$0.02792 | $0.02901 | $0.02787 | $10.49万 | $3,542.99万 | -3.42% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 476 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.99万 | $3,726.51万 | -4.44% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 84 |
SPCXBSpaceX Tokenized bStocks
|
$135.21 | $135.59 | $134.42 | $178.51万 | $7,274.44万 | 0.13% |
| 502 |
GNOGnosis
|
$110.32 | $120.33 | $110.03 | $11.78万 | $2.90亿 | -1.77% |
相关站点
共 40 个
QQQB _比特币行情
Ondo _比特币
Pump.fun _BTC行情
OpenLedger _加密货币行情
艾达币 _比特币
TONToken _数字货币市值
StraitsX USD _数字货币市值
大零币 _比特币
Caldera _BTC行情
瑞波币 _以太坊ETH价格
波场 _数字货币市值
Arbitrum _比特币
恒星币 _币种排行
Hashflow _BTC行情
恒星币 _数字货币市值
波场 _比特币行情
Injective _加密货币行情
Filecoin _比特币
Holo _数字货币市值
Injective _比特币
Meteora _以太坊ETH价格
BEAMX _以太坊ETH价格
MarsCoin _比特币
Vanar Chain _加密货币行情
Sui _币种排行
QQQB _加密货币行情
Filecoin _加密货币行情
Thena _比特币
Ondo _数字货币市值
莱特币 _加密货币行情
Aster _加密货币行情
Polygon _比特币
比特现金 _数字货币市值
RNDR _BTC行情
Starknet _BTC行情
PAX Gold _数字货币市值
StraitsX USD _数字货币市值
Near Protocol _币种排行
Official _加密货币行情
RWUSD _比特币