24H 最高$8.80
24H 最低$8.53
今日开盘$8.792
24H 成交量$1,465.44万
流通市值$36.89亿
24H 涨跌额(-$0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
QCOMBQCOMB
|
$168.25 | $169.69 | $165.08 | $2.80万 | — | 1.50% |
| 214 |
CVXConvex Finance
|
$1.98 | $2.06 | $1.98 | $68.37万 | $2.00亿 | -3.37% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
EDUEDU Coin
|
$0.053 | $0.0543 | $0.0524 | $19.67万 | $2,221.27万 | -2.39% |
| 102 |
INTWBINTWB
|
$7.2 | $7.84 | $7.12 | $221.24万 | — | -4.64% |
| 346 |
KATKatana Network
|
$0.00389 | $0.00411 | $0.00383 | $36.02万 | $952.60万 | -5.12% |
| 548 |
CKBNervos Network
|
$0.001196 | $0.001237 | $0.001188 | $14.11万 | $6,117.54万 | -3.16% |
| 517 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $16.49万 | $2,188.46万 | 0.52% |
| 379 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 364 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01297 | $34.06万 | $1,942.56万 | -0.15% |
| 87 |
ERACaldera
|
$0.0634 | $0.0688 | $0.062 | $273.01万 | $1,011.42万 | -7.45% |
| 490 |
WALWalrus
|
$0.02845 | $0.02964 | $0.02834 | $19.76万 | $3,671.22万 | -3.95% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 673 |
REQRequest
|
$0.0501 | $0.0506 | $0.0496 | $3.28万 | $3,866.38万 | -0.40% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$141.32 | $142.22 | $136.34 | $4,082.12万 | $7,444.78万 | 2.51% |
| 670 |
GNOGnosis
|
$104.15 | $105.63 | $102.89 | $3.34万 | $2.71亿 | -0.62% |
相关站点
共 40 个
Solv Protocol _数字货币市值
SOXLB _加密货币行情
Quant _比特币
Cardano _加密货币行情
INTCB _加密货币行情
Aptos _比特币行情
Sei _BTC行情
DRAMB _比特币
Bubblemaps _数字货币市值
SNXXB _比特币行情
Solana _以太坊ETH价格
Gitcoin _比特币
Official _加密货币行情
Plasma _数字货币市值
Arbitrum _加密货币行情
Aptos _数字货币市值
Near Protocol _数字货币市值
QQQB _加密货币行情
Celo _比特币
SOXLB _比特币
SKHYB _以太坊ETH价格
NVDAB _比特币行情
MSTRB _数字货币市值
Pepe _比特币
SNXXB _数字货币市值
Polkadot _数字货币市值
Worldcoin _数字货币市值
Holo _数字货币市值
OFFICIAL TRUMP _币种排行
SNDKB _BTC行情
Plasma _加密货币行情
XRP _币种排行
Near Protocol _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Ripple USD _比特币行情
QQQB _币种排行
MSTRB _以太坊ETH价格
XRP _BTC行情
Mitosis _数字货币市值