24H 最高$41.98
24H 最低$40.74
今日开盘$40.91
24H 成交量$2.23万
流通市值—
24H 涨跌额($1.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QCOMBQCOMB
|
$167.88 | $167.88 | $165.08 | $8,620.18 | — | 1.41% |
| 188 |
CVXConvex Finance
|
$2.054 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.24% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 541 |
EDUEDU Coin
|
$0.0538 | $0.0546 | $0.053 | $12.16万 | $2,221.27万 | -1.10% |
| 125 |
INTWBINTWB
|
$7.8 | $7.83 | $7.36 | $138.39万 | — | 5.69% |
| 290 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $39.94万 | $952.60万 | -0.99% |
| 496 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 468 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.98万 | $2,188.46万 | 1.04% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 320 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.94万 | $1,942.56万 | 1.36% |
| 73 |
ERACaldera
|
$0.0646 | $0.0725 | $0.0633 | $305.51万 | $1,011.42万 | -2.86% |
| 458 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.66万 | $3,671.22万 | -2.04% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 647 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 31 |
SPCXBSpaceX Tokenized bStocks
|
$139.26 | $139.54 | $137.22 | $953.00万 | $7,444.78万 | 1.24% |
| 628 |
GNOGnosis
|
$105.31 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.55% |
相关站点
共 40 个
Uniswap _比特币
Cardano _比特币
EUR _比特币
Bitcoin Cash _数字货币市值
Tether Gold _BTC行情
Sei _币种排行
Cardano _BTC行情
Ethereum _币种排行
Sei _以太坊ETH价格
Sui _比特币行情
ZAMA _比特币
BitTensor _币种排行
Gitcoin _比特币行情
Official _比特币行情
Solana _比特币行情
SOXLB _加密货币行情
Origin _BTC行情
Pump.fun _数字货币市值
Pump.fun _比特币行情
Stellar _比特币行情
Artificial _比特币
USD1 _加密货币行情
Holo _比特币
MSTRB _以太坊ETH价格
NFPrompt _币种排行
KORUB _比特币
牛来 _数字货币市值
Morpho _加密货币行情
Ethena _币种排行
Stellar _加密货币行情
Gitcoin _比特币
Sui _加密货币行情
Near Protocol _加密货币行情
Kite _以太坊ETH价格
Pepe _比特币行情
NVDAB _以太坊ETH价格
Aptos _以太坊ETH价格
Sei _比特币
Prometeus _以太坊ETH价格
Plasma _比特币行情