24H 最高$3.19
24H 最低$3.06
今日开盘$3.171
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.48 | $167.48 | $165.08 | $8,179.99 | — | 1.33% |
| 176 |
CVXConvex Finance
|
$2.047 | $2.07 | $2.00 | $78.78万 | $2.00亿 | -0.05% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
EDUEDU Coin
|
$0.0537 | $0.0551 | $0.053 | $13.87万 | $2,221.27万 | -2.54% |
| 96 |
INTWBINTWB
|
$7.77 | $7.83 | $7.28 | $195.28万 | — | 5.29% |
| 257 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $47.46万 | $952.60万 | -0.50% |
| 516 |
CKBNervos Network
|
$0.001232 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.49% |
| 469 |
WOOWOO
|
$0.01163 | $0.01176 | $0.01127 | $17.60万 | $2,188.46万 | 0.87% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 309 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.27万 | $1,942.56万 | 0.00% |
| 73 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $290.98万 | $1,011.42万 | -2.25% |
| 456 |
WALWalrus
|
$0.02938 | $0.0301 | $0.02871 | $18.58万 | $3,671.22万 | -2.07% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 636 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | -0.40% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.59 | $139.54 | $137.22 | $593.15万 | $7,444.78万 | 0.95% |
| 624 |
GNOGnosis
|
$104.89 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.52% |
相关站点
共 40 个
Pepe _数字货币市值
Initia _数字货币市值
Morpho _BTC行情
Ondo _以太坊ETH价格
Solana _加密货币行情
Caldera _比特币
Origin _数字货币市值
Plume _比特币行情
Artificial _数字货币市值
Plume _比特币
BIO Protocol _币种排行
MUB _比特币行情
Starknet _加密货币行情
Celestia _数字货币市值
Cardano _币种排行
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
Prometeus _加密货币行情
PAX Gold _以太坊ETH价格
Kite _币种排行
CRCLB _数字货币市值
Caldera _币种排行
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plume _比特币
Stacks _加密货币行情
BNB _数字货币市值
Worldcoin _比特币行情
Sei _比特币行情
TRON _比特币行情
BitTensor _加密货币行情
Stellar _比特币行情
COTI _加密货币行情
Power Ledger _BTC行情
QQQB _数字货币市值
Injective _币种排行
INTWB _BTC行情
Bitcoin Cash _数字货币市值
牛来 _以太坊ETH价格
Nillion _币种排行