24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 161 |
CVXConvex Finance
|
$2.013 | $2.07 | $2.00 | $90.24万 | $2.00亿 | -2.47% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 475 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0533 | $16.13万 | $2,221.27万 | -3.07% |
| 99 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.74万 | — | 3.17% |
| 234 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.62万 | $952.60万 | -1.72% |
| 506 |
CKBNervos Network
|
$0.00121 | $0.001247 | $0.001208 | $13.71万 | $6,117.54万 | -2.34% |
| 398 |
WOOWOO
|
$0.01161 | $0.01174 | $0.01127 | $25.51万 | $2,188.46万 | 0.78% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 287 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01301 | $41.59万 | $1,942.56万 | -1.14% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0661 | $288.85万 | $1,011.42万 | -1.63% |
| 465 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02904 | $17.36万 | $3,671.22万 | -3.03% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 623 |
REQRequest
|
$0.05 | $0.051 | $0.0497 | $3.60万 | $3,866.38万 | -1.58% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.54 | $138.26 | $136.99 | $303.61万 | $7,444.78万 | -0.09% |
| 596 |
GNOGnosis
|
$103.99 | $107.77 | $103.30 | $5.65万 | $2.71亿 | -2.85% |
相关站点
共 40 个
USD1 _加密货币行情
牛来 _BTC行情
Arbitrum _数字货币市值
Pump.fun _以太坊ETH价格
Dash _加密货币行情
Zcash _比特币行情
Celestia _BTC行情
TRON _比特币
Cardano _数字货币市值
Worldcoin _加密货币行情
Solv Protocol _数字货币市值
Dash _比特币
NFPrompt _比特币行情
Solv Protocol _BTC行情
Gram _比特币行情
Dash _BTC行情
Aerodrome _加密货币行情
Dash _以太坊ETH价格
NVDAB _比特币行情
Pepe _比特币行情
Plume _数字货币市值
EUR _BTC行情
ZAMA _比特币
Starknet _比特币行情
First Digital _比特币行情
Tether Gold _数字货币市值
Dash _比特币
THORChain _BTC行情
COTI _比特币
Gitcoin _BTC行情
Near Protocol _币种排行
USD1 _BTC行情
Zcash _比特币行情
XRP _以太坊ETH价格
Hedera _比特币
Plume _数字货币市值
First Digital _数字货币市值
Stellar _比特币行情
Solv Protocol _币种排行
THORChain _数字货币市值