24H 最高$71.68
24H 最低$61.91
今日开盘$70.43
24H 成交量$74.90万
流通市值—
24H 涨跌额(-$5.26)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.71万 | — | -1.22% |
| 300 |
CVXConvex Finance
|
$1.883 | $2.00 | $1.88 | $47.91万 | $1.93亿 | -4.85% |
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 280 |
EDUEDU Coin
|
$0.0494 | $0.0533 | $0.0492 | $52.17万 | $2,142.92万 | -6.97% |
| 64 |
INTWBINTWB
|
$6.67 | $7.58 | $6.14 | $499.77万 | — | -11.66% |
| 342 |
KATKatana Network
|
$0.00383 | $0.00391 | $0.00369 | $39.57万 | $912.15万 | -1.29% |
| 511 |
CKBNervos Network
|
$0.001181 | $0.001201 | $0.001149 | $19.15万 | $5,880.29万 | -1.09% |
| 517 |
WOOWOO
|
$0.01201 | $0.01216 | $0.01137 | $18.56万 | $2,168.41万 | 2.30% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 529 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 0.08% |
| 85 |
ERACaldera
|
$0.0638 | $0.0676 | $0.0606 | $315.56万 | $932.56万 | -1.54% |
| 510 |
WALWalrus
|
$0.02876 | $0.02883 | $0.02754 | $19.31万 | $3,515.96万 | 0.70% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.84万 | $3,843.91万 | -0.20% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$137.65 | $142.22 | $135.98 | $2,901.32万 | $7,573.93万 | 0.33% |
| 663 |
GNOGnosis
|
$106.98 | $108.00 | $102.89 | $5.37万 | $2.68亿 | 3.23% |
相关站点
共 40 个
Celo _比特币
Bitcoin _比特币行情
NBISB _币种排行
Cardano _比特币
BFUSD _数字货币市值
Nomina _BTC行情
Haedal _数字货币市值
PAX Gold _比特币
Official _数字货币市值
ZAMA _比特币
BNCB _数字货币市值
Ethena USDe _以太坊ETH价格
Cardano _BTC行情
BNCB _比特币
Vanar Chain _比特币
BFUSD _以太坊ETH价格
SKHYB _加密货币行情
Bubblemaps _数字货币市值
Ethena _比特币
Bubblemaps _币种排行
Dash _以太坊ETH价格
NBISB _以太坊ETH价格
KORUB _比特币行情
Aerodrome _以太坊ETH价格
INTCB _比特币
Tether Gold _加密货币行情
Uniswap _加密货币行情
Hashflow _币种排行
Haedal _比特币行情
NBISB _比特币
Ethereum _加密货币行情
Initia _比特币行情
First Digital _币种排行
Huma Finance _币种排行
Solana _加密货币行情
Ondo _以太坊ETH价格
Nomina _以太坊ETH价格
NFPrompt _BTC行情
Celestia _比特币行情
Huma Finance _以太坊ETH价格