24H 最高$0.0824
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$15.18万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$166.11 | $167.93 | $165.08 | $1.77万 | — | 0.27% |
| 211 |
CVXConvex Finance
|
$1.982 | $2.06 | $1.98 | $70.53万 | $2.00亿 | -2.80% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 486 |
EDUEDU Coin
|
$0.053 | $0.0545 | $0.0524 | $19.33万 | $2,221.27万 | -2.03% |
| 112 |
INTWBINTWB
|
$7.41 | $7.84 | $7.29 | $163.70万 | — | -1.59% |
| 336 |
KATKatana Network
|
$0.00388 | $0.00412 | $0.00383 | $36.17万 | $952.60万 | -5.60% |
| 533 |
CKBNervos Network
|
$0.001194 | $0.00124 | $0.001188 | $14.72万 | $6,117.54万 | -3.48% |
| 499 |
WOOWOO
|
$0.0117 | $0.01179 | $0.01123 | $18.00万 | $2,188.46万 | 0.69% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 357 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $33.75万 | $1,942.56万 | -0.30% |
| 85 |
ERACaldera
|
$0.0645 | $0.0694 | $0.062 | $271.92万 | $1,011.42万 | -6.79% |
| 490 |
WALWalrus
|
$0.02851 | $0.02975 | $0.02834 | $18.78万 | $3,671.22万 | -3.85% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 662 |
REQRequest
|
$0.0504 | $0.0506 | $0.0496 | $3.31万 | $3,866.38万 | 0.00% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$138.16 | $139.54 | $136.34 | $3,185.21万 | $7,444.78万 | 0.07% |
| 653 |
GNOGnosis
|
$103.64 | $106.12 | $102.93 | $4.35万 | $2.71亿 | -1.60% |
相关站点
共 40 个
Huma Finance _比特币行情
BFUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aerodrome _数字货币市值
Worldcoin _比特币
Filecoin _比特币
Mitosis _数字货币市值
Ripple USD _加密货币行情
DRAMB _数字货币市值
THORChain _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _数字货币市值
USD1 _数字货币市值
TONToken _BTC行情
Initia _加密货币行情
NVDAB _比特币
Gram _币种排行
KORUB _加密货币行情
Gitcoin _BTC行情
Zcash _BTC行情
Celo _加密货币行情
Gram _比特币行情
Holo _比特币行情
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
Avalanche _比特币
Gram _BTC行情
Tether Gold _BTC行情
Bitcoin _比特币
Bitcoin Cash _比特币行情
TQQQB _比特币行情
Haedal _比特币
Uniswap _以太坊ETH价格
Worldcoin _数字货币市值
Solv Protocol _以太坊ETH价格
ZAMA _数字货币市值
Cardano _BTC行情
Chainlink _币种排行
Caldera _BTC行情